Premier Inc (PINC)
22.47
+0.24
(+1.08%)
USD |
NASDAQ |
Nov 21, 11:45
Premier Price: 22.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.31 | 22.36 | 22.10 | 22.23 | 582706.0 |
| Nov 19, 2024 | 22.20 | 22.49 | 22.11 | 22.30 | 649874.0 |
| Nov 18, 2024 | 22.50 | 22.70 | 22.32 | 22.39 | 823984.0 |
| Nov 15, 2024 | 22.89 | 22.90 | 22.35 | 22.48 | 684253.0 |
| Nov 14, 2024 | 23.12 | 23.28 | 22.66 | 22.75 | 686392.0 |
| Nov 13, 2024 | 23.01 | 23.32 | 23.00 | 23.13 | 669277.0 |
| Nov 12, 2024 | 23.15 | 23.27 | 22.87 | 22.97 | 877111.0 |
| Nov 11, 2024 | 23.02 | 23.25 | 22.81 | 23.10 | 837682.0 |
| Nov 08, 2024 | 23.20 | 23.30 | 22.82 | 22.88 | 1.163M |
| Nov 07, 2024 | 23.00 | 23.38 | 22.90 | 23.08 | 1.233M |
| Nov 06, 2024 | 23.00 | 23.43 | 22.64 | 23.34 | 1.825M |
| Nov 05, 2024 | 20.60 | 22.98 | 20.43 | 22.67 | 2.539M |
| Nov 04, 2024 | 20.29 | 20.40 | 19.90 | 20.01 | 1.070M |
| Nov 01, 2024 | 20.30 | 20.47 | 20.20 | 20.28 | 937684.0 |
| Oct 31, 2024 | 20.31 | 20.50 | 20.14 | 20.15 | 715375.0 |
| Oct 30, 2024 | 20.16 | 20.57 | 20.14 | 20.28 | 774649.0 |
| Oct 29, 2024 | 20.11 | 20.26 | 20.04 | 20.16 | 613864.0 |
| Oct 28, 2024 | 19.93 | 20.20 | 19.80 | 20.11 | 538963.0 |
| Oct 25, 2024 | 19.91 | 20.04 | 19.75 | 19.76 | 510130.0 |
| Oct 24, 2024 | 19.99 | 20.18 | 19.80 | 19.85 | 538052.0 |
| Oct 23, 2024 | 20.03 | 20.10 | 19.70 | 19.89 | 852997.0 |
| Oct 22, 2024 | 19.86 | 20.07 | 19.68 | 20.01 | 680732.0 |
| Oct 21, 2024 | 20.26 | 20.33 | 19.84 | 19.87 | 905005.0 |
| Oct 18, 2024 | 19.94 | 20.28 | 19.88 | 20.26 | 602165.0 |
| Oct 17, 2024 | 19.72 | 20.03 | 19.54 | 19.99 | 604881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.10
Minimum
Jun 17 2024
41.54
Maximum
Nov 03 2021
30.92
Average
33.45
Median
Dec 07 2022
Price Benchmarks
| American Shared Hospital Services | 3.10 |
| Astrana Health Inc | 42.03 |
| Cryo-Cell International Inc | 8.24 |
| P3 Health Partners Inc | 0.2032 |
| Biote Corp | 5.98 |
Price Related Metrics
| PE Ratio | 16.89 |
| PS Ratio | 1.928 |
| Price to Book Value | 1.105 |
| Price to Free Cash Flow | 12.02 |
| Earnings Yield | 5.92% |
| Market Cap | 2.160B |
| Operating PE Ratio | 23.58 |
| Normalized PE Ratio | 16.64 |